시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	61,400	600	- 0.97%	54,841	3,382
12:39	61,500	500	- 0.81%	54,225	3,344
12:38	61,500	500	- 0.81%	54,220	3,343
12:37	61,500	500	- 0.81%	53,994	3,330
12:36	61,400	600	- 0.97%	53,961	3,327
12:35	61,400	600	- 0.97%	53,944	3,326
12:34	61,500	500	- 0.81%	53,910	3,324
12:33	61,400	600	- 0.97%	53,653	3,309
12:32	61,400	600	- 0.97%	53,625	3,307
12:31	61,400	600	- 0.97%	53,028	3,270