시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	61,400	600	- 0.97%	56,227	3,467
12:49	61,400	600	- 0.97%	56,200	3,465
12:48	61,400	600	- 0.97%	56,167	3,463
12:47	61,500	500	- 0.81%	55,511	3,423
12:46	61,500	500	- 0.81%	55,318	3,411
12:45	61,500	500	- 0.81%	55,303	3,410
12:44	61,500	500	- 0.81%	55,272	3,408
12:43	61,400	600	- 0.97%	55,196	3,403
12:42	61,400	600	- 0.97%	55,037	3,394
12:41	61,400	600	- 0.97%	55,004	3,392