시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	61,300	700	- 1.13%	56,913	3,509
12:59	61,300	700	- 1.13%	56,820	3,503
12:58	61,400	600	- 0.97%	56,547	3,486
12:57	61,400	600	- 0.97%	56,497	3,483
12:56	61,400	600	- 0.97%	56,447	3,480
12:55	61,400	600	- 0.97%	56,434	3,479
12:54	61,400	600	- 0.97%	56,398	3,477
12:53	61,300	700	- 1.13%	56,318	3,472
12:52	61,300	700	- 1.13%	56,282	3,470
12:51	61,400	600	- 0.97%	56,269	3,469