시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	61,400	600	- 0.97%	58,894	3,630
13:09	61,400	600	- 0.97%	57,777	3,562
13:08	61,300	700	- 1.13%	57,763	3,561
13:07	61,400	600	- 0.97%	57,614	3,552
13:06	61,300	700	- 1.13%	57,529	3,547
13:05	61,400	600	- 0.97%	57,504	3,545
13:04	61,400	600	- 0.97%	57,135	3,522
13:03	61,300	700	- 1.13%	57,027	3,516
13:02	61,400	600	- 0.97%	56,973	3,512
13:01	61,400	600	- 0.97%	56,959	3,512