시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	61,200	800	- 1.29%	61,008	3,760
13:19	61,200	800	- 1.29%	60,890	3,753
13:18	61,200	800	- 1.29%	60,636	3,737
13:17	61,300	700	- 1.13%	60,336	3,719
13:16	61,300	700	- 1.13%	60,279	3,715
13:15	61,200	800	- 1.29%	59,970	3,696
13:14	61,300	700	- 1.13%	59,115	3,644
13:13	61,400	600	- 0.97%	59,023	3,638
13:12	61,400	600	- 0.97%	58,963	3,635
13:11	61,400	600	- 0.97%	58,943	3,633