시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	61,200	800	- 1.29%	63,366	3,904
13:29	61,300	700	- 1.13%	63,248	3,897
13:28	61,300	700	- 1.13%	63,104	3,888
13:27	61,200	800	- 1.29%	63,021	3,883
13:26	61,300	700	- 1.13%	62,869	3,874
13:25	61,300	700	- 1.13%	62,312	3,840
13:24	61,200	800	- 1.29%	62,197	3,833
13:23	61,300	700	- 1.13%	62,123	3,828
13:22	61,300	700	- 1.13%	61,962	3,818
13:21	61,200	800	- 1.29%	61,153	3,769