시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	61,200	800	- 1.29%	66,021	4,067
13:39	61,200	800	- 1.29%	65,862	4,057
13:38	61,200	800	- 1.29%	65,816	4,054
13:37	61,100	900	- 1.45%	65,502	4,035
13:36	61,100	900	- 1.45%	65,430	4,031
13:35	61,250	750	- 1.21%	64,105	3,950
13:34	61,200	800	- 1.29%	63,938	3,939
13:33	61,300	700	- 1.13%	63,845	3,934
13:32	61,300	700	- 1.13%	63,594	3,918
13:31	61,200	800	- 1.29%	63,451	3,910