시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	61,100	900	- 1.45%	67,246	4,142
13:49	61,200	800	- 1.29%	67,089	4,132
13:48	61,100	900	- 1.45%	67,032	4,129
13:47	61,200	800	- 1.29%	66,959	4,124
13:46	61,200	800	- 1.29%	66,789	4,114
13:45	61,200	800	- 1.29%	66,693	4,108
13:44	61,200	800	- 1.29%	66,416	4,091
13:43	61,200	800	- 1.29%	66,362	4,088
13:42	61,200	800	- 1.29%	66,219	4,079
13:41	61,100	900	- 1.45%	66,164	4,076