시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,100	900	- 1.45%	102,282	6,285
15:19	61,200	800	- 1.29%	97,513	5,993
15:18	61,300	700	- 1.13%	97,173	5,972
15:17	61,300	700	- 1.13%	96,834	5,952
15:16	61,300	700	- 1.13%	96,676	5,942
15:15	61,200	800	- 1.29%	96,363	5,923
15:14	61,200	800	- 1.29%	95,970	5,899
15:13	61,200	800	- 1.29%	95,782	5,887
15:12	61,200	800	- 1.29%	95,463	5,868
15:11	61,200	800	- 1.29%	94,696	5,821