시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	57,800	1,300	- 2.20%	78,510	4,571
13:59	57,900	1,200	- 2.03%	78,308	4,560
13:58	57,900	1,200	- 2.03%	78,134	4,550
13:57	57,900	1,200	- 2.03%	77,808	4,531
13:56	57,800	1,300	- 2.20%	77,505	4,513
13:55	57,900	1,200	- 2.03%	77,060	4,487
13:54	57,900	1,200	- 2.03%	76,955	4,481
13:53	57,700	1,400	- 2.37%	76,694	4,466
13:52	57,900	1,200	- 2.03%	76,452	4,452
13:51	57,800	1,300	- 2.20%	76,151	4,435