시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	57,800	1,300	- 2.20%	80,163	4,667
14:09	57,700	1,400	- 2.37%	80,003	4,658
14:08	57,800	1,300	- 2.20%	79,684	4,639
14:07	57,800	1,300	- 2.20%	79,521	4,630
14:06	57,800	1,300	- 2.20%	79,451	4,626
14:05	57,800	1,300	- 2.20%	79,244	4,614
14:04	57,900	1,200	- 2.03%	78,997	4,599
14:03	57,800	1,300	- 2.20%	78,940	4,596
14:02	57,800	1,300	- 2.20%	78,656	4,580
14:01	57,800	1,300	- 2.20%	78,610	4,577