시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	57,900	1,200	- 2.03%	82,778	4,818
14:19	57,700	1,400	- 2.37%	82,268	4,788
14:18	57,700	1,400	- 2.37%	82,102	4,779
14:17	57,700	1,400	- 2.37%	81,830	4,763
14:16	57,800	1,300	- 2.20%	81,512	4,745
14:15	57,800	1,300	- 2.20%	81,365	4,736
14:14	57,800	1,300	- 2.20%	81,142	4,723
14:13	57,800	1,300	- 2.20%	81,014	4,716
14:12	57,700	1,400	- 2.37%	80,674	4,696
14:11	57,700	1,400	- 2.37%	80,479	4,685