시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	58,000	1,100	- 1.86%	85,796	4,993
14:29	57,900	1,200	- 2.03%	85,601	4,981
14:28	58,000	1,100	- 1.86%	85,508	4,976
14:27	57,900	1,200	- 2.03%	84,015	4,889
14:26	57,900	1,200	- 2.03%	83,782	4,876
14:25	57,900	1,200	- 2.03%	83,729	4,873
14:24	57,800	1,300	- 2.20%	83,635	4,867
14:23	57,800	1,300	- 2.20%	83,156	4,840
14:22	57,900	1,200	- 2.03%	83,100	4,837
14:21	57,900	1,200	- 2.03%	83,040	4,833