시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	57,900	1,200	- 2.03%	90,035	5,238
14:39	57,800	1,300	- 2.20%	89,344	5,198
14:38	57,800	1,300	- 2.20%	88,812	5,167
14:37	57,900	1,200	- 2.03%	88,692	5,160
14:36	57,800	1,300	- 2.20%	88,243	5,134
14:35	57,800	1,300	- 2.20%	87,926	5,116
14:34	57,800	1,300	- 2.20%	87,760	5,106
14:33	57,900	1,200	- 2.03%	86,404	5,028
14:32	57,900	1,200	- 2.03%	86,238	5,018
14:31	57,900	1,200	- 2.03%	86,047	5,007