시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	57,700	1,400	- 2.37%	95,937	5,578
14:49	57,800	1,300	- 2.20%	95,259	5,539
14:48	57,900	1,200	- 2.03%	94,929	5,520
14:47	57,900	1,200	- 2.03%	94,731	5,509
14:46	57,800	1,300	- 2.20%	94,376	5,488
14:45	57,800	1,300	- 2.20%	92,972	5,407
14:44	57,700	1,400	- 2.37%	92,175	5,361
14:43	57,700	1,400	- 2.37%	91,343	5,313
14:42	57,600	1,500	- 2.54%	91,177	5,303
14:41	57,700	1,400	- 2.37%	90,790	5,281