시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	58,700	400	- 0.68%	5,884	345
09:09	58,500	600	- 1.02%	5,457	320
09:08	58,600	500	- 0.85%	3,596	211
09:07	58,700	400	- 0.68%	3,106	183
09:06	58,600	500	- 0.85%	2,683	158
09:05	58,900	200	- 0.34%	1,641	97
09:04	59,000	100	- 0.17%	1,601	94
09:03	59,000	100	- 0.17%	1,482	87
09:02	59,000	100	- 0.17%	1,469	86
09:01	59,000	100	- 0.17%	1,323	78