시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	58,600	500	- 0.85%	8,233	482
09:19	58,600	500	- 0.85%	8,158	478
09:18	58,700	400	- 0.68%	8,129	476
09:17	58,600	500	- 0.85%	8,122	476
09:16	58,400	700	- 1.18%	7,700	451
09:15	58,500	600	- 1.02%	7,046	413
09:14	58,600	500	- 0.85%	7,008	411
09:13	58,500	600	- 1.02%	6,728	394
09:12	58,600	500	- 0.85%	6,112	358
09:11	58,700	400	- 0.68%	6,056	355