시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	58,900	200	- 0.34%	10,378	608
09:29	58,800	300	- 0.51%	9,848	577
09:28	58,700	400	- 0.68%	9,831	576
09:27	58,600	500	- 0.85%	9,633	564
09:26	58,800	300	- 0.51%	9,586	562
09:25	58,800	300	- 0.51%	9,219	540
09:24	58,800	300	- 0.51%	9,217	540
09:23	58,500	600	- 1.02%	8,924	523
09:22	58,700	400	- 0.68%	8,584	503
09:21	58,600	500	- 0.85%	8,538	500