시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	58,800	300	- 0.51%	11,936	700
09:39	58,700	400	- 0.68%	11,383	667
09:38	58,800	300	- 0.51%	11,328	664
09:37	58,800	300	- 0.51%	11,183	656
09:36	58,800	300	- 0.51%	10,661	625
09:35	58,700	400	- 0.68%	10,650	624
09:34	58,800	300	- 0.51%	10,616	622
09:33	58,700	400	- 0.68%	10,567	619
09:32	58,800	300	- 0.51%	10,519	617
09:31	58,900	200	- 0.34%	10,421	611