시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	58,600	500	- 0.85%	14,596	856
09:49	58,600	500	- 0.85%	14,552	853
09:48	58,600	500	- 0.85%	14,420	846
09:47	58,500	600	- 1.02%	14,283	838
09:46	58,600	500	- 0.85%	13,821	810
09:45	58,600	500	- 0.85%	13,463	789
09:44	58,500	600	- 1.02%	13,322	781
09:43	58,600	500	- 0.85%	13,150	771
09:42	58,800	300	- 0.51%	12,807	751
09:41	58,800	300	- 0.51%	12,240	718