시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	58,500	600	- 1.02%	16,465	965
09:59	58,600	500	- 0.85%	16,248	953
09:58	58,500	600	- 1.02%	16,236	952
09:57	58,500	600	- 1.02%	15,683	920
09:56	58,700	400	- 0.68%	15,323	898
09:55	58,700	400	- 0.68%	15,306	897
09:54	58,600	500	- 0.85%	15,255	894
09:53	58,700	400	- 0.68%	15,132	887
09:52	58,700	400	- 0.68%	15,000	880
09:51	58,600	500	- 0.85%	14,715	863