시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	58,500	600	- 1.02%	19,948	1,169
10:09	58,500	600	- 1.02%	19,692	1,154
10:08	58,600	500	- 0.85%	19,625	1,150
10:07	58,600	500	- 0.85%	19,225	1,127
10:06	58,500	600	- 1.02%	19,146	1,122
10:05	58,500	600	- 1.02%	17,664	1,035
10:04	58,400	700	- 1.18%	17,226	1,010
10:03	58,500	600	- 1.02%	17,181	1,007
10:02	58,600	500	- 0.85%	16,694	979
10:01	58,600	500	- 0.85%	16,584	972