시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	58,400	700	- 1.18%	24,349	1,426
10:19	58,300	800	- 1.35%	24,313	1,424
10:18	58,400	700	- 1.18%	24,129	1,413
10:17	58,500	600	- 1.02%	22,404	1,313
10:16	58,500	600	- 1.02%	22,048	1,292
10:15	58,500	600	- 1.02%	21,729	1,273
10:14	58,500	600	- 1.02%	21,549	1,263
10:13	58,500	600	- 1.02%	21,128	1,238
10:12	58,500	600	- 1.02%	20,666	1,211
10:11	58,700	400	- 0.68%	20,554	1,205