시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	58,500	600	- 1.02%	28,058	1,642
10:29	58,400	700	- 1.18%	27,757	1,625
10:28	58,200	900	- 1.52%	27,395	1,604
10:27	58,300	800	- 1.35%	26,880	1,574
10:26	58,200	900	- 1.52%	26,807	1,569
10:25	58,200	900	- 1.52%	26,477	1,550
10:24	58,200	900	- 1.52%	26,205	1,534
10:23	58,300	800	- 1.35%	25,313	1,482
10:22	58,300	800	- 1.35%	24,872	1,457
10:21	58,400	700	- 1.18%	24,520	1,436