시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	57,800	1,300	- 2.20%	101,624	5,906
14:59	57,800	1,300	- 2.20%	101,345	5,890
14:58	57,800	1,300	- 2.20%	101,222	5,883
14:57	57,800	1,300	- 2.20%	101,098	5,876
14:56	57,800	1,300	- 2.20%	100,764	5,857
14:55	57,800	1,300	- 2.20%	98,724	5,739
14:54	57,800	1,300	- 2.20%	97,986	5,696
14:53	57,800	1,300	- 2.20%	97,569	5,672
14:52	57,800	1,300	- 2.20%	97,312	5,657
14:51	57,800	1,300	- 2.20%	96,847	5,631