시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	58,400	700	- 1.18%	32,063	1,876
10:39	58,300	800	- 1.35%	31,925	1,868
10:38	58,200	900	- 1.52%	31,437	1,839
10:37	58,200	900	- 1.52%	30,847	1,805
10:36	58,300	800	- 1.35%	29,767	1,742
10:35	58,400	700	- 1.18%	29,513	1,727
10:34	58,300	800	- 1.35%	29,095	1,703
10:33	58,400	700	- 1.18%	28,732	1,682
10:32	58,500	600	- 1.02%	28,393	1,662
10:31	58,400	700	- 1.18%	28,321	1,658