시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	58,500	600	- 1.02%	33,611	1,966
10:49	58,400	700	- 1.18%	33,513	1,960
10:48	58,400	700	- 1.18%	33,211	1,943
10:47	58,300	800	- 1.35%	33,148	1,939
10:46	58,300	800	- 1.35%	33,041	1,933
10:45	58,300	800	- 1.35%	32,928	1,926
10:44	58,400	700	- 1.18%	32,825	1,920
10:43	58,300	800	- 1.35%	32,453	1,899
10:42	58,300	800	- 1.35%	32,271	1,888
10:41	58,200	900	- 1.52%	32,211	1,884