시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	58,300	800	- 1.35%	37,292	2,181
11:09	58,400	700	- 1.18%	37,205	2,176
11:08	58,400	700	- 1.18%	37,073	2,168
11:07	58,300	800	- 1.35%	37,018	2,165
11:06	58,400	700	- 1.18%	36,889	2,158
11:05	58,500	600	- 1.02%	36,781	2,151
11:04	58,400	700	- 1.18%	36,733	2,148
11:03	58,400	700	- 1.18%	36,573	2,139
11:02	58,400	700	- 1.18%	36,303	2,123
11:01	58,500	600	- 1.02%	36,111	2,112