시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	58,300	800	- 1.35%	39,654	2,319
11:19	58,300	800	- 1.35%	39,602	2,316
11:18	58,200	900	- 1.52%	39,502	2,310
11:17	58,200	900	- 1.52%	38,751	2,266
11:16	58,200	900	- 1.52%	38,398	2,245
11:15	58,300	800	- 1.35%	38,218	2,235
11:14	58,200	900	- 1.52%	37,922	2,218
11:13	58,200	900	- 1.52%	37,872	2,215
11:12	58,300	800	- 1.35%	37,753	2,208
11:11	58,300	800	- 1.35%	37,325	2,183