시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	58,200	900	- 1.52%	41,445	2,423
11:29	58,200	900	- 1.52%	40,999	2,397
11:28	58,200	900	- 1.52%	40,956	2,394
11:27	58,200	900	- 1.52%	40,856	2,389
11:26	58,300	800	- 1.35%	40,552	2,371
11:25	58,200	900	- 1.52%	40,511	2,368
11:24	58,200	900	- 1.52%	40,396	2,362
11:23	58,300	800	- 1.35%	40,185	2,350
11:22	58,200	900	- 1.52%	40,138	2,347
11:21	58,200	900	- 1.52%	39,779	2,326