시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	58,000	1,100	- 1.86%	45,278	2,645
11:39	58,000	1,100	- 1.86%	44,990	2,629
11:38	58,100	1,000	- 1.69%	44,558	2,604
11:37	58,100	1,000	- 1.69%	44,448	2,597
11:36	58,000	1,100	- 1.86%	44,226	2,584
11:35	58,000	1,100	- 1.86%	44,067	2,575
11:34	58,100	1,000	- 1.69%	44,002	2,571
11:33	58,100	1,000	- 1.69%	42,312	2,473
11:32	58,200	900	- 1.52%	41,604	2,432
11:31	58,200	900	- 1.52%	41,553	2,429