시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	58,000	1,100	- 1.86%	47,327	2,764
11:49	58,100	1,000	- 1.69%	47,266	2,761
11:48	58,000	1,100	- 1.86%	47,027	2,747
11:47	58,100	1,000	- 1.69%	46,946	2,742
11:46	58,100	1,000	- 1.69%	46,803	2,734
11:45	58,100	1,000	- 1.69%	46,449	2,713
11:44	58,100	1,000	- 1.69%	46,325	2,706
11:43	58,100	1,000	- 1.69%	46,072	2,691
11:42	58,000	1,100	- 1.86%	45,866	2,679
11:41	58,100	1,000	- 1.69%	45,803	2,676