시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	58,100	1,000	- 1.69%	50,341	2,939
11:59	58,100	1,000	- 1.69%	50,325	2,938
11:58	58,100	1,000	- 1.69%	49,990	2,919
11:57	58,200	900	- 1.52%	49,691	2,902
11:56	58,000	1,100	- 1.86%	48,216	2,816
11:55	58,100	1,000	- 1.69%	48,063	2,807
11:54	58,000	1,100	- 1.86%	47,860	2,795
11:53	58,000	1,100	- 1.86%	47,825	2,793
11:52	58,000	1,100	- 1.86%	47,739	2,788
11:51	58,100	1,000	- 1.69%	47,490	2,774