시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	58,100	1,000	- 1.69%	52,027	3,037
12:09	58,100	1,000	- 1.69%	51,861	3,028
12:08	58,100	1,000	- 1.69%	51,824	3,025
12:07	58,000	1,100	- 1.86%	51,629	3,014
12:06	58,100	1,000	- 1.69%	51,541	3,009
12:05	58,000	1,100	- 1.86%	51,419	3,002
12:04	58,100	1,000	- 1.69%	51,154	2,987
12:03	58,100	1,000	- 1.69%	51,033	2,980
12:02	58,000	1,100	- 1.86%	50,997	2,977
12:01	58,100	1,000	- 1.69%	50,480	2,947