시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,900	1,200	- 2.03%	108,020	6,276
15:09	58,000	1,100	- 1.86%	107,837	6,265
15:08	57,900	1,200	- 2.03%	107,510	6,246
15:07	57,900	1,200	- 2.03%	107,398	6,240
15:06	57,900	1,200	- 2.03%	106,620	6,195
15:05	57,800	1,300	- 2.20%	105,813	6,148
15:04	58,000	1,100	- 1.86%	105,208	6,113
15:03	57,900	1,200	- 2.03%	104,206	6,055
15:02	57,700	1,400	- 2.37%	103,929	6,039
15:01	57,800	1,300	- 2.20%	103,493	6,014