시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	58,000	1,100	- 1.86%	53,650	3,131
12:19	58,000	1,100	- 1.86%	53,422	3,118
12:18	58,100	1,000	- 1.69%	53,318	3,112
12:17	58,000	1,100	- 1.86%	53,289	3,110
12:16	58,100	1,000	- 1.69%	52,886	3,087
12:15	58,100	1,000	- 1.69%	52,731	3,078
12:14	58,000	1,100	- 1.86%	52,658	3,074
12:13	58,000	1,100	- 1.86%	52,334	3,055
12:12	58,100	1,000	- 1.69%	52,268	3,051
12:11	58,000	1,100	- 1.86%	52,237	3,049