시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	58,200	900	- 1.52%	55,815	3,257
12:29	58,200	900	- 1.52%	55,625	3,246
12:28	58,100	1,000	- 1.69%	55,505	3,239
12:27	58,000	1,100	- 1.86%	55,211	3,222
12:26	58,000	1,100	- 1.86%	55,113	3,216
12:25	58,200	900	- 1.52%	54,863	3,202
12:24	58,100	1,000	- 1.69%	54,526	3,182
12:23	58,100	1,000	- 1.69%	54,478	3,180
12:22	58,100	1,000	- 1.69%	54,103	3,158
12:21	58,100	1,000	- 1.69%	54,059	3,155