시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	58,100	1,000	- 1.69%	57,530	3,357
12:39	58,100	1,000	- 1.69%	57,389	3,349
12:38	58,100	1,000	- 1.69%	57,204	3,338
12:37	58,100	1,000	- 1.69%	57,001	3,326
12:36	58,100	1,000	- 1.69%	56,931	3,322
12:35	58,100	1,000	- 1.69%	56,733	3,311
12:34	58,100	1,000	- 1.69%	56,423	3,293
12:33	58,100	1,000	- 1.69%	56,314	3,286
12:32	58,100	1,000	- 1.69%	56,166	3,278
12:31	58,100	1,000	- 1.69%	55,868	3,260