시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	58,100	1,000	- 1.69%	58,771	3,429
12:49	58,100	1,000	- 1.69%	58,620	3,420
12:48	58,200	900	- 1.52%	58,525	3,415
12:47	58,200	900	- 1.52%	58,376	3,406
12:46	58,100	1,000	- 1.69%	58,250	3,399
12:45	58,100	1,000	- 1.69%	58,185	3,395
12:44	58,200	900	- 1.52%	58,059	3,388
12:43	58,200	900	- 1.52%	57,908	3,379
12:42	58,200	900	- 1.52%	57,829	3,374
12:41	58,100	1,000	- 1.69%	57,685	3,366