시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	58,100	1,000	- 1.69%	61,092	3,564
12:59	58,100	1,000	- 1.69%	60,969	3,556
12:58	58,000	1,100	- 1.86%	60,856	3,550
12:57	58,000	1,100	- 1.86%	60,080	3,505
12:56	58,000	1,100	- 1.86%	59,719	3,484
12:55	58,000	1,100	- 1.86%	59,571	3,475
12:54	58,100	1,000	- 1.69%	59,501	3,471
12:53	58,100	1,000	- 1.69%	59,238	3,456
12:52	58,000	1,100	- 1.86%	59,068	3,446
12:51	58,100	1,000	- 1.69%	58,999	3,442