시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	58,100	1,000	- 1.69%	64,047	3,735
13:09	58,000	1,100	- 1.86%	63,912	3,727
13:08	58,000	1,100	- 1.86%	63,668	3,713
13:07	58,000	1,100	- 1.86%	63,551	3,706
13:06	58,000	1,100	- 1.86%	63,364	3,695
13:05	58,100	1,000	- 1.69%	63,041	3,677
13:04	58,000	1,100	- 1.86%	62,689	3,656
13:03	58,000	1,100	- 1.86%	61,680	3,598
13:02	58,000	1,100	- 1.86%	61,464	3,585
13:01	58,000	1,100	- 1.86%	61,343	3,578