시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	58,000	1,100	- 1.86%	65,700	3,831
13:19	58,000	1,100	- 1.86%	65,532	3,821
13:18	58,000	1,100	- 1.86%	65,273	3,806
13:17	58,000	1,100	- 1.86%	65,121	3,797
13:16	58,100	1,000	- 1.69%	64,929	3,786
13:15	58,100	1,000	- 1.69%	64,807	3,779
13:14	58,100	1,000	- 1.69%	64,725	3,774
13:13	58,000	1,100	- 1.86%	64,556	3,765
13:12	58,100	1,000	- 1.69%	64,367	3,754
13:11	58,000	1,100	- 1.86%	64,203	3,744