시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	57,800	1,300	- 2.20%	70,053	4,083
13:29	57,800	1,300	- 2.20%	69,984	4,079
13:28	57,900	1,200	- 2.03%	69,698	4,062
13:27	57,900	1,200	- 2.03%	69,280	4,038
13:26	57,700	1,400	- 2.37%	69,213	4,034
13:25	57,700	1,400	- 2.37%	69,020	4,023
13:24	57,800	1,300	- 2.20%	68,389	3,987
13:23	57,800	1,300	- 2.20%	68,308	3,982
13:22	57,900	1,200	- 2.03%	67,839	3,955
13:21	58,000	1,100	- 1.86%	65,878	3,841