시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	57,800	1,300	- 2.20%	72,413	4,219
13:39	57,700	1,400	- 2.37%	71,818	4,185
13:38	57,700	1,400	- 2.37%	71,425	4,162
13:37	57,700	1,400	- 2.37%	71,043	4,140
13:36	57,800	1,300	- 2.20%	71,021	4,139
13:35	57,800	1,300	- 2.20%	70,894	4,132
13:34	57,800	1,300	- 2.20%	70,674	4,119
13:33	57,800	1,300	- 2.20%	70,519	4,110
13:32	57,800	1,300	- 2.20%	70,366	4,101
13:31	57,800	1,300	- 2.20%	70,095	4,085