시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	57,700	1,400	- 2.37%	75,807	4,415
13:49	57,700	1,400	- 2.37%	75,562	4,401
13:48	57,700	1,400	- 2.37%	75,323	4,387
13:47	57,800	1,300	- 2.20%	75,192	4,380
13:46	57,800	1,300	- 2.20%	75,030	4,370
13:45	57,800	1,300	- 2.20%	74,985	4,368
13:44	57,800	1,300	- 2.20%	74,567	4,343
13:43	57,800	1,300	- 2.20%	74,455	4,337
13:42	57,600	1,500	- 2.54%	73,856	4,302
13:41	57,800	1,300	- 2.20%	73,241	4,267