시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,100	1,000	- 1.69%	120,004	6,971
15:19	58,100	1,000	- 1.69%	111,703	6,489
15:18	57,700	1,400	- 2.37%	111,162	6,458
15:17	57,700	1,400	- 2.37%	110,902	6,443
15:16	57,900	1,200	- 2.03%	110,221	6,403
15:15	57,800	1,300	- 2.20%	110,047	6,393
15:14	58,000	1,100	- 1.86%	109,410	6,356
15:13	57,800	1,300	- 2.20%	109,040	6,335
15:12	57,900	1,200	- 2.03%	108,665	6,313
15:11	57,800	1,300	- 2.20%	108,272	6,290