시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	697	1	+ 0.14%	180,843	127
12:54	697	1	+ 0.14%	180,826	127
12:53	697	1	+ 0.14%	180,823	127
12:52	700	4	+ 0.58%	178,787	126
12:51	700	4	+ 0.58%	177,164	125
12:49	700	4	+ 0.58%	177,159	125
12:48	700	4	+ 0.58%	177,049	124
12:47	700	4	+ 0.58%	175,620	123
12:46	700	4	+ 0.58%	175,610	123
12:43	703	7	+ 1.01%	174,257	123