시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	697	1	+ 0.14%	193,020	136
13:10	697	1	+ 0.14%	192,891	136
13:09	697	1	+ 0.14%	192,878	136
13:08	698	2	+ 0.29%	192,582	135
13:04	699	3	+ 0.43%	191,677	135
13:03	697	1	+ 0.14%	191,676	135
13:01	696	0	0.00%	191,270	134
12:59	700	4	+ 0.58%	181,270	127
12:57	700	4	+ 0.58%	181,266	127
12:56	703	7	+ 1.01%	181,260	127