시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	699	3	+ 0.43%	194,600	137
13:23	696	0	0.00%	194,599	137
13:21	695	1	- 0.14%	194,508	137
13:20	695	1	- 0.14%	194,424	137
13:18	695	1	- 0.14%	194,126	136
13:17	695	1	- 0.14%	194,117	136
13:16	695	1	- 0.14%	194,108	136
13:15	695	1	- 0.14%	194,090	136
13:13	697	1	+ 0.14%	193,577	136
13:12	697	1	+ 0.14%	193,571	136