시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	699	3	+ 0.43%	215,327	151
13:49	698	2	+ 0.29%	214,827	151
13:45	699	3	+ 0.43%	214,826	151
13:44	696	0	0.00%	214,824	151
13:42	699	3	+ 0.43%	214,755	151
13:41	699	3	+ 0.43%	194,755	137
13:39	696	0	0.00%	194,754	137
13:38	696	0	0.00%	194,753	137
13:37	699	3	+ 0.43%	194,741	137
13:36	696	0	0.00%	194,740	137